Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	40.02	0.15	18:08:26
AEFES	217.50	2.11	18:09:27
AGHOL	338.50	2.03	18:09:23
AGROT	12.00	-0.08	18:09:54
AKBNK	55.40	2.78	18:09:55
AKFGY	2.11	2.93	18:09:39
AKFYE	18.17	2.66	18:09:54
AKSA	8.69	1.05	18:09:31
AKSEN	33.28	-0.66	18:09:58
ALARK	94.45	1.61	18:09:48
ALFAS	54.15	1.79	18:09:18
ALTNY	90.00	-2.60	18:09:56
ANSGR	85.90	2.81	18:09:07
ARCLK	137.40	0.15	18:08:27
ARDYZ	34.14	1.25	18:09:55
ASELS	68.35	0.51	18:09:45
ASTOR	97.15	4.91	18:09:58
BERA	14.30	2.80	18:09:57
BIMAS	475.25	0.80	18:09:59
BINHO	287.25	2.22	18:09:58
BJKAS	4.34	0.93	18:09:52
BRSAN	465.00	-0.11	18:09:58
BRYAT	1.970.00	0.82	18:08:56
BTCIM	138.70	0.87	18:09:23
CANTE	1.52	-0.65	18:09:58
CCOLA	46.98	0.21	18:09:57
CIMSA	38.32	-0.31	18:09:43
CLEBI	2.137.00	2.49	18:09:40
CWENE	187.90	3.19	18:09:52
DOAS	206.90	0.58	18:09:45
DOHOL	13.71	2.31	18:09:59
ECILC	42.72	0.90	18:09:51
EGEEN	11.052.50	0.82	18:09:38
EKGYO	11.64	1.13	18:09:50

Menkul	Fiyat	%	Zaman
ENERY	270.75	0.37	18:08:47
ENJSA	57.75	-1.28	18:09:59
ENKAI	54.90	0.64	18:09:55
EREGL	51.10	2.10	18:09:59
EUPWR	34.18	0.89	18:09:35
FENER	104.90	6.01	18:09:57
FROTO	1.117.00	1.55	18:09:59
GARAN	113.80	0.26	18:09:38
GESAN	48.90	7.95	18:09:58
GOLTS	429.50	5.53	18:09:04
GUBRF	212.00	0.28	18:09:57
HALKB	16.07	1.39	18:09:56
HEKTS	3.41	1.49	18:09:52
ISCTR	12.65	0.48	18:09:54
ISMEN	36.60	1.33	18:09:31
KARSN	13.39	-0.59	18:09:59
KCAER	37.74	2.11	18:09:44
KCHOL	185.00	1.15	18:09:51
KLSER	33.22	0.36	18:09:52
KONTR	48.40	1.21	18:09:50
KONYA	6.655.00	0.49	18:09:41
KOZAA	64.00	1.43	18:09:38
KOZAL	20.00	2.04	18:09:50
KRDMD	26.32	1.54	18:09:48
KTLEV	56.50	-0.96	18:09:51
LMKDC	26.06	0.54	18:09:55
MAVI	80.75	1.83	18:09:57
MGROS	470.00	3.64	18:09:46
MIATK	44.36	0.82	18:08:47
MPARK	376.50	1.28	18:09:53
OBAMS	38.44	2.51	18:08:54
ODAS	6.29	0.48	18:09:37
OTKAR	449.75	1.81	18:09:35
OYAKC	64.45	1.02	18:08:38

Menkul	Fiyat	%	Zaman
PAPIL	61.25	-1.69	18:09:29
PEKGY	4.34	3.83	18:08:33
PETKM	18.42	1.04	18:09:39
PGSUS	234.80	-1.34	18:09:49
REEDR	14.52	-3.14	18:09:41
RGYAS	113.30	2.91	18:08:45
SAHOL	86.95	1.87	18:09:54
SASA	3.84	0.79	18:09:58
SISE	41.14	1.78	18:09:52
SKBNK	4.24	-0.47	18:09:54
SMRTG	39.24	2.24	18:09:12
SOKM	39.38	0.66	18:09:54
TABGD	144.00	2.27	18:09:22
TAVHL	254.50	3.79	18:09:07
TCELL	96.00	1.32	18:09:56
THYAO	286.50	0.97	18:09:59
TKFEN	79.65	3.78	18:09:52
TMSN	113.80	2.25	18:09:40
TOASO	195.60	1.03	18:09:42
TSKB	12.16	-2.49	18:09:46
TTKOM	45.84	1.28	18:09:30
TTRAK	779.00	3.45	18:09:51
TUKAS	6.60	0.61	18:09:07
TUPRS	147.90	1.16	18:09:58
TURSG	13.16	1.86	18:09:32
ULKER	107.90	-0.37	18:09:58
VAKBN	24.04	2.39	18:09:19
VESBE	17.40	1.58	18:08:24
VESTL	60.10	1.78	18:09:49
YEOTK	213.00	2.16	18:09:57
YKBNK	27.54	0.29	18:09:55
ZOREN	4.26	1.19	18:09:44