| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 35.58 | 1.66 | 16:57:53 |
| AEFES | 178.90 | -2.88 | 16:58:22 |
| AGHOL | 289.25 | -1.53 | 16:56:16 |
| AGROT | 12.52 | 0.89 | 16:57:35 |
| AKBNK | 53.50 | -1.56 | 16:58:23 |
| AKFGY | 1.84 | -0.54 | 16:55:25 |
| AKFYE | 17.60 | 0.63 | 16:58:19 |
| AKSA | 8.29 | 0.36 | 16:57:10 |
| AKSEN | 34.48 | -0.12 | 16:58:20 |
| ALARK | 85.85 | 1.24 | 16:58:23 |
| ALFAS | 47.30 | -0.80 | 16:58:14 |
| ALTNY | 86.60 | -1.70 | 16:58:17 |
| ANSGR | 80.45 | 3.47 | 16:58:23 |
| ARCLK | 138.50 | -1.28 | 16:56:16 |
| ARDYZ | 30.80 | 1.92 | 16:56:52 |
| ASELS | 56.20 | 0.36 | 16:57:43 |
| ASTOR | 67.45 | -0.22 | 16:58:23 |
| BERA | 12.65 | -0.86 | 16:56:32 |
| BIMAS | 465.25 | -0.53 | 16:58:23 |
| BINHO | 285.50 | 0.09 | 16:57:38 |
| BJKAS | 4.80 | -0.21 | 16:57:35 |
| BRSAN | 416.50 | 0.36 | 16:58:13 |
| BRYAT | 1.782.00 | 0.51 | 16:56:00 |
| BTCIM | 148.70 | 0.07 | 16:54:54 |
| CANTE | 1.44 | 0.70 | 16:58:02 |
| CCOLA | 47.04 | -0.88 | 16:57:12 |
| CIMSA | 31.68 | 1.28 | 16:56:18 |
| CLEBI | 1.712.00 | 0.06 | 16:57:43 |
| CWENE | 155.20 | -1.15 | 16:58:21 |
| DOAS | 212.50 | 0.43 | 16:58:23 |
| DOHOL | 12.82 | 0.08 | 16:58:07 |
| ECILC | 37.54 | -0.48 | 16:57:47 |
| EGEEN | 9.417.50 | 0.00 | 16:55:55 |
| EKGYO | 9.90 | 0.71 | 16:58:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 227.70 | 2.75 | 16:57:09 |
| ENJSA | 54.60 | 0.37 | 16:58:23 |
| ENKAI | 44.46 | 1.00 | 16:57:36 |
| EREGL | 48.66 | 0.45 | 16:57:54 |
| EUPWR | 26.34 | -1.05 | 16:57:38 |
| FENER | 101.60 | -0.59 | 16:56:28 |
| FROTO | 905.50 | -0.66 | 16:57:55 |
| GARAN | 115.80 | -1.45 | 16:58:23 |
| GESAN | 39.98 | -0.05 | 16:57:45 |
| GOLTS | 360.00 | 0.77 | 16:58:18 |
| GUBRF | 184.80 | 5.36 | 16:58:23 |
| HALKB | 16.19 | 1.19 | 16:58:23 |
| HEKTS | 3.72 | 0.27 | 16:57:56 |
| ISCTR | 12.40 | -0.72 | 16:58:22 |
| ISMEN | 31.92 | -1.36 | 16:57:58 |
| KARSN | 14.57 | 0.41 | 16:58:24 |
| KCAER | 35.42 | 0.06 | 16:58:23 |
| KCHOL | 177.70 | -1.55 | 16:58:23 |
| KLSER | 32.70 | -1.15 | 16:57:46 |
| KONTR | 40.84 | 2.15 | 16:58:23 |
| KONYA | 6.045.00 | 0.42 | 16:56:05 |
| KOZAA | 55.60 | 1.28 | 16:58:23 |
| KOZAL | 19.78 | 0.41 | 16:58:22 |
| KRDMD | 27.10 | 0.89 | 16:58:21 |
| KTLEV | 49.64 | 1.68 | 16:58:24 |
| LMKDC | 21.20 | 1.05 | 16:58:01 |
| MAVI | 78.25 | -1.20 | 16:57:56 |
| MGROS | 420.75 | 0.00 | 16:58:23 |
| MIATK | 37.94 | -0.99 | 16:58:11 |
| MPARK | 303.50 | 2.19 | 16:58:14 |
| OBAMS | 36.88 | 1.26 | 16:56:15 |
| ODAS | 5.68 | -0.35 | 16:57:37 |
| OTKAR | 454.25 | -1.14 | 16:58:22 |
| OYAKC | 55.85 | -2.10 | 16:58:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 73.15 | -2.98 | 16:58:03 |
| PEKGY | 4.08 | 0.74 | 16:55:44 |
| PETKM | 19.16 | -0.16 | 16:58:23 |
| PGSUS | 230.20 | -1.41 | 16:58:23 |
| REEDR | 21.70 | -1.45 | 16:58:06 |
| RGYAS | 103.20 | -0.29 | 16:56:52 |
| SAHOL | 88.40 | 0.57 | 16:58:23 |
| SASA | 3.83 | -1.03 | 16:58:15 |
| SISE | 39.36 | 2.07 | 16:58:05 |
| SKBNK | 3.99 | -0.75 | 16:57:38 |
| SMRTG | 34.46 | -0.12 | 16:57:28 |
| SOKM | 42.08 | -0.43 | 16:57:37 |
| TABGD | 134.60 | 0.45 | 16:56:23 |
| TAVHL | 223.10 | 3.57 | 16:58:02 |
| TCELL | 86.25 | -0.17 | 16:57:38 |
| THYAO | 265.00 | -1.12 | 16:58:17 |
| TKFEN | 66.90 | 0.83 | 16:58:02 |
| TMSN | 113.30 | -1.39 | 16:57:35 |
| TOASO | 191.70 | 0.84 | 16:58:23 |
| TSKB | 10.97 | -1.44 | 16:58:02 |
| TTKOM | 46.60 | 0.43 | 16:58:11 |
| TTRAK | 718.50 | -0.90 | 16:57:21 |
| TUKAS | 6.46 | -1.07 | 16:57:38 |
| TUPRS | 145.40 | -0.21 | 16:58:24 |
| TURSG | 11.94 | 1.62 | 16:58:05 |
| ULKER | 125.30 | -0.08 | 16:57:37 |
| VAKBN | 21.68 | -1.36 | 16:58:05 |
| VESBE | 17.72 | 1.49 | 16:57:27 |
| VESTL | 59.00 | 0.85 | 16:58:00 |
| YEOTK | 153.80 | -0.32 | 16:58:05 |
| YKBNK | 26.38 | -1.42 | 16:58:02 |
| ZOREN | 4.03 | -0.49 | 16:57:55 |